| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 8,570 | 60 | +0.70% | 30,217.00 | 257,685,000 |
| 14.35 | 8,570 | 60 | +0.70% | 30,215.00 | 257,667,860 |
| 14.33 | 8,600 | 90 | +1.05% | 30,115.00 | 256,810,860 |
| 14.31 | 8,620 | 110 | +1.29% | 30,015.00 | 255,950,860 |
| 14.31 | 8,590 | 80 | +0.94% | 30,014.00 | 255,942,240 |
| 14.31 | 8,620 | 110 | +1.29% | 30,013.00 | 255,933,650 |
| 14.31 | 8,620 | 110 | +1.29% | 30,011.00 | 255,916,430 |
| 14.31 | 8,620 | 110 | +1.29% | 30,009.00 | 255,899,210 |
| 14.29 | 8,550 | 40 | +0.47% | 29,951.00 | 255,403,240 |
| 14.24 | 8,520 | 10 | +0.11% | 29,950.00 | 255,394,690 |