| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 8,530 | 20 | +0.23% | 42,416.00 | 361,325,000 |
| 15.06 | 8,530 | 20 | +0.23% | 42,316.00 | 360,472,000 |
| 15.05 | 8,510 | 0 | 0.00% | 42,314.00 | 360,454,940 |
| 15.05 | 8,530 | 20 | +0.23% | 42,313.00 | 360,446,430 |
| 15.05 | 8,480 | 30 | -0.36% | 42,312.00 | 360,437,900 |
| 15.04 | 8,480 | 30 | -0.36% | 41,312.00 | 351,957,900 |
| 15.04 | 8,530 | 20 | +0.23% | 40,009.00 | 340,908,460 |
| 15.04 | 8,480 | 30 | -0.36% | 40,008.00 | 340,899,930 |
| 15.04 | 8,480 | 30 | -0.36% | 39,508.00 | 336,659,930 |
| 15.03 | 8,530 | 20 | +0.23% | 39,008.00 | 332,419,930 |