| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 8,540 | 30 | +0.35% | 29,863.00 | 254,653,450 |
| 14.24 | 8,540 | 30 | +0.35% | 29,835.00 | 254,414,330 |
| 14.24 | 8,540 | 30 | +0.35% | 29,825.00 | 254,328,930 |
| 14.17 | 8,550 | 40 | +0.47% | 29,815.00 | 254,243,530 |
| 14.15 | 8,540 | 30 | +0.35% | 28,760.00 | 245,224,340 |
| 14.09 | 8,540 | 30 | +0.35% | 28,710.00 | 244,797,340 |
| 14.08 | 8,540 | 30 | +0.35% | 27,856.00 | 237,504,180 |
| 14.08 | 8,520 | 10 | +0.11% | 27,855.00 | 237,495,640 |
| 14.06 | 8,530 | 20 | +0.23% | 27,755.00 | 236,643,630 |
| 14.06 | 8,550 | 40 | +0.47% | 27,664.00 | 235,867,330 |