| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,530 | 20 | +0.23% | 43,060.00 | 366,816,780 |
| 15.19 | 8,530 | 20 | +0.23% | 42,668.00 | 363,473,020 |
| 15.19 | 8,500 | 10 | -0.12% | 42,665.00 | 363,447,440 |
| 15.19 | 8,530 | 20 | +0.23% | 42,653.00 | 363,345,440 |
| 15.18 | 8,530 | 20 | +0.23% | 42,646.00 | 363,285,850 |
| 15.14 | 8,530 | 20 | +0.23% | 42,622.00 | 363,082,050 |
| 15.13 | 8,490 | 20 | -0.24% | 42,621.00 | 363,073,520 |
| 15.11 | 8,530 | 20 | +0.23% | 42,618.00 | 363,048,050 |
| 15.10 | 8,530 | 20 | +0.23% | 42,518.00 | 362,195,060 |
| 15.08 | 8,530 | 20 | +0.23% | 42,418.00 | 361,342,060 |