| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 8,570 | 60 | +0.70% | 27,663.00 | 235,858,780 |
| 14.02 | 8,540 | 30 | +0.35% | 27,662.00 | 235,850,210 |
| 14.01 | 8,540 | 30 | +0.35% | 26,662.00 | 227,310,210 |
| 14.00 | 8,580 | 70 | +0.82% | 26,547.00 | 226,327,260 |
| 13.48 | 8,580 | 70 | +0.82% | 26,297.00 | 224,183,360 |
| 13.46 | 8,580 | 70 | +0.82% | 26,296.00 | 224,174,780 |
| 13.40 | 8,530 | 20 | +0.23% | 26,286.00 | 224,089,070 |
| 13.40 | 8,530 | 20 | +0.23% | 26,266.00 | 223,918,470 |
| 13.39 | 8,580 | 70 | +0.82% | 26,257.00 | 223,841,700 |
| 13.39 | 8,530 | 20 | +0.23% | 26,256.00 | 223,833,120 |