| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 8,540 | 30 | +0.35% | 34,447.00 | 293,685,850 |
| 14.59 | 8,500 | 10 | -0.12% | 34,446.00 | 293,677,310 |
| 14.58 | 8,500 | 10 | -0.12% | 34,246.00 | 291,977,310 |
| 14.58 | 8,500 | 10 | -0.12% | 33,246.00 | 283,477,310 |
| 14.57 | 8,540 | 30 | +0.35% | 32,746.00 | 279,226,850 |
| 14.56 | 8,510 | 0 | 0.00% | 32,745.00 | 279,218,310 |
| 14.56 | 8,540 | 30 | +0.35% | 32,445.00 | 276,665,310 |
| 14.56 | 8,510 | 0 | 0.00% | 32,444.00 | 276,656,770 |
| 14.55 | 8,510 | 0 | 0.00% | 32,351.00 | 275,865,340 |
| 14.55 | 8,510 | 0 | 0.00% | 32,259.00 | 275,082,420 |