시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,900 |
1,200 |
+4.33% |
246,569.00 |
7,150,131,000 |
| 15.19 |
28,900 |
1,200 |
+4.33% |
244,781.00 |
7,098,457,800 |
| 15.19 |
28,950 |
1,250 |
+4.51% |
244,731.00 |
7,097,012,800 |
| 15.19 |
28,900 |
1,200 |
+4.33% |
244,726.00 |
7,096,868,050 |
| 15.19 |
28,950 |
1,250 |
+4.51% |
244,694.00 |
7,095,943,250 |
| 15.19 |
28,950 |
1,250 |
+4.51% |
244,692.00 |
7,095,885,350 |
| 15.18 |
28,950 |
1,250 |
+4.51% |
244,687.00 |
7,095,740,600 |
| 15.18 |
28,950 |
1,250 |
+4.51% |
244,654.00 |
7,094,785,250 |
| 15.18 |
28,950 |
1,250 |
+4.51% |
244,597.00 |
7,093,135,100 |
| 15.18 |
28,950 |
1,250 |
+4.51% |
244,090.00 |
7,078,436,350 |