시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
37,300 |
2,500 |
+7.18% |
377,789.00 |
13,534,631,750 |
| 15.07 |
37,250 |
2,450 |
+7.04% |
377,499.00 |
13,523,826,650 |
| 15.07 |
37,250 |
2,450 |
+7.04% |
377,268.00 |
13,515,221,900 |
| 15.07 |
37,250 |
2,450 |
+7.04% |
377,152.00 |
13,510,900,900 |
| 15.06 |
37,250 |
2,450 |
+7.04% |
377,047.00 |
13,506,989,650 |
| 15.06 |
37,250 |
2,450 |
+7.04% |
377,008.00 |
13,505,536,900 |
| 15.06 |
37,200 |
2,400 |
+6.89% |
376,194.00 |
13,475,247,500 |
| 15.06 |
37,200 |
2,400 |
+6.89% |
375,917.00 |
13,464,943,150 |
| 15.06 |
37,200 |
2,400 |
+6.89% |
375,785.00 |
13,460,032,750 |
| 15.06 |
37,200 |
2,400 |
+6.89% |
375,702.00 |
13,456,945,150 |