시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
29,700 |
0 |
0.00% |
50,267.00 |
1,481,366,350 |
| 14.59 |
29,700 |
0 |
0.00% |
50,206.00 |
1,479,554,650 |
| 14.59 |
29,700 |
0 |
0.00% |
50,197.00 |
1,479,287,350 |
| 14.58 |
29,600 |
100 |
-0.34% |
50,169.00 |
1,478,455,750 |
| 14.58 |
29,600 |
100 |
-0.34% |
50,164.00 |
1,478,307,750 |
| 14.58 |
29,600 |
100 |
-0.34% |
50,155.00 |
1,478,041,250 |
| 14.58 |
29,700 |
0 |
0.00% |
49,863.00 |
1,469,396,350 |
| 14.57 |
29,750 |
50 |
+0.16% |
49,855.00 |
1,469,158,750 |
| 14.57 |
29,650 |
50 |
-0.17% |
49,778.00 |
1,466,873,000 |
| 14.57 |
29,650 |
50 |
-0.17% |
49,776.00 |
1,466,813,700 |