시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
29,550 |
150 |
-0.51% |
51,345.00 |
1,513,262,100 |
| 15.08 |
29,550 |
150 |
-0.51% |
51,317.00 |
1,512,434,700 |
| 15.08 |
29,500 |
200 |
-0.68% |
51,289.00 |
1,511,607,300 |
| 15.07 |
29,550 |
150 |
-0.51% |
51,270.00 |
1,511,046,800 |
| 15.07 |
29,500 |
200 |
-0.68% |
51,241.00 |
1,510,189,850 |
| 15.06 |
29,700 |
0 |
0.00% |
51,191.00 |
1,508,714,850 |
| 15.06 |
29,550 |
150 |
-0.51% |
51,163.00 |
1,507,883,250 |
| 15.06 |
29,550 |
150 |
-0.51% |
51,158.00 |
1,507,735,500 |
| 15.06 |
29,550 |
150 |
-0.51% |
51,092.00 |
1,505,785,200 |
| 15.05 |
29,700 |
0 |
0.00% |
50,705.00 |
1,494,349,350 |