시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
29,550 |
150 |
-0.51% |
52,753.00 |
1,554,820,600 |
| 15.19 |
29,550 |
150 |
-0.51% |
52,251.00 |
1,539,986,500 |
| 15.19 |
29,500 |
200 |
-0.68% |
52,245.00 |
1,539,809,200 |
| 15.19 |
29,500 |
200 |
-0.68% |
52,238.00 |
1,539,602,700 |
| 15.18 |
29,550 |
150 |
-0.51% |
52,190.00 |
1,538,185,950 |
| 15.17 |
29,550 |
150 |
-0.51% |
52,189.00 |
1,538,156,400 |
| 15.17 |
29,550 |
150 |
-0.51% |
52,184.00 |
1,538,008,650 |
| 15.17 |
29,550 |
150 |
-0.51% |
52,179.00 |
1,537,860,900 |
| 15.16 |
29,450 |
250 |
-0.85% |
52,178.00 |
1,537,831,350 |
| 15.15 |
29,450 |
250 |
-0.85% |
52,070.00 |
1,534,650,750 |