시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
29,550 |
150 |
-0.51% |
52,059.00 |
1,534,326,800 |
| 15.14 |
29,500 |
200 |
-0.68% |
52,058.00 |
1,534,297,250 |
| 15.14 |
29,500 |
200 |
-0.68% |
51,842.00 |
1,527,925,250 |
| 15.13 |
29,500 |
200 |
-0.68% |
51,827.00 |
1,527,482,750 |
| 15.12 |
29,550 |
150 |
-0.51% |
51,749.00 |
1,525,181,450 |
| 15.11 |
29,550 |
150 |
-0.51% |
51,748.00 |
1,525,151,900 |
| 15.11 |
29,550 |
150 |
-0.51% |
51,728.00 |
1,524,560,900 |
| 15.10 |
29,500 |
200 |
-0.68% |
51,727.00 |
1,524,531,350 |
| 15.10 |
29,500 |
200 |
-0.68% |
51,355.00 |
1,513,557,350 |
| 15.10 |
29,500 |
200 |
-0.68% |
51,346.00 |
1,513,291,600 |