| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 29,700 | 0 | 0.00% | 50,675.00 | 1,493,458,350 |
| 15.05 | 29,700 | 0 | 0.00% | 50,665.00 | 1,493,161,350 |
| 15.04 | 29,700 | 0 | 0.00% | 50,639.00 | 1,492,389,150 |
| 15.03 | 29,700 | 0 | 0.00% | 50,464.00 | 1,487,213,250 |
| 15.02 | 29,700 | 0 | 0.00% | 50,438.00 | 1,486,441,050 |
| 15.02 | 29,650 | 50 | -0.17% | 50,409.00 | 1,485,579,750 |
| 15.01 | 29,700 | 0 | 0.00% | 50,332.00 | 1,483,295,350 |
| 15.01 | 29,650 | 50 | -0.17% | 50,331.00 | 1,483,265,650 |
| 15.00 | 29,700 | 0 | 0.00% | 50,301.00 | 1,482,376,150 |
| 15.00 | 29,700 | 0 | 0.00% | 50,275.00 | 1,481,603,950 |