시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
29,500 |
200 |
-0.68% |
47,368.00 |
1,395,566,950 |
| 14.49 |
29,500 |
200 |
-0.68% |
47,228.00 |
1,391,436,950 |
| 14.48 |
29,500 |
200 |
-0.68% |
47,198.00 |
1,390,551,800 |
| 14.48 |
29,650 |
50 |
-0.17% |
46,785.00 |
1,378,364,250 |
| 14.48 |
29,650 |
50 |
-0.17% |
46,745.00 |
1,377,178,250 |
| 14.48 |
29,650 |
50 |
-0.17% |
46,737.00 |
1,376,941,050 |
| 14.47 |
29,650 |
50 |
-0.17% |
46,707.00 |
1,376,051,550 |
| 14.47 |
29,650 |
50 |
-0.17% |
46,699.00 |
1,375,814,350 |
| 14.47 |
29,650 |
50 |
-0.17% |
46,694.00 |
1,375,666,300 |
| 14.47 |
29,600 |
100 |
-0.34% |
46,662.00 |
1,374,717,750 |