시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
29,600 |
100 |
-0.34% |
46,642.00 |
1,374,125,750 |
| 14.46 |
29,550 |
150 |
-0.51% |
46,633.00 |
1,373,859,350 |
| 14.46 |
29,550 |
150 |
-0.51% |
46,606.00 |
1,373,061,500 |
| 14.46 |
29,550 |
150 |
-0.51% |
46,576.00 |
1,372,175,000 |
| 14.45 |
29,550 |
150 |
-0.51% |
46,559.00 |
1,371,672,650 |
| 14.45 |
29,550 |
150 |
-0.51% |
46,545.00 |
1,371,258,950 |
| 14.45 |
29,550 |
150 |
-0.51% |
46,488.00 |
1,369,574,600 |
| 14.45 |
29,550 |
150 |
-0.51% |
46,480.00 |
1,369,338,200 |
| 14.44 |
29,500 |
200 |
-0.68% |
46,451.00 |
1,368,481,250 |
| 14.44 |
29,550 |
150 |
-0.51% |
46,433.00 |
1,367,950,250 |