시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
29,600 |
100 |
-0.34% |
49,748.00 |
1,465,983,500 |
| 14.56 |
29,700 |
0 |
0.00% |
49,635.00 |
1,462,635,150 |
| 14.56 |
29,650 |
50 |
-0.17% |
48,776.00 |
1,437,130,150 |
| 14.55 |
29,600 |
100 |
-0.34% |
48,775.00 |
1,437,100,500 |
| 14.55 |
29,650 |
50 |
-0.17% |
48,700.00 |
1,434,880,500 |
| 14.55 |
29,700 |
0 |
0.00% |
48,692.00 |
1,434,643,300 |
| 14.55 |
29,600 |
100 |
-0.34% |
48,462.00 |
1,427,826,350 |
| 14.55 |
29,550 |
150 |
-0.51% |
48,434.00 |
1,426,997,550 |
| 14.54 |
29,550 |
150 |
-0.51% |
48,384.00 |
1,425,520,050 |
| 14.54 |
29,550 |
150 |
-0.51% |
48,345.00 |
1,424,367,600 |