| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,440 | 70 | -1.28% | 48,575.00 | 264,395,395 |
| 14.44 | 5,440 | 70 | -1.28% | 48,343.00 | 263,133,315 |
| 14.28 | 5,440 | 70 | -1.28% | 48,332.00 | 263,073,475 |
| 14.19 | 5,435 | 75 | -1.37% | 48,132.00 | 261,985,475 |
| 14.07 | 5,440 | 70 | -1.28% | 48,131.00 | 261,980,040 |
| 13.58 | 5,440 | 70 | -1.28% | 46,293.00 | 251,981,320 |
| 13.44 | 5,440 | 70 | -1.28% | 44,455.00 | 241,982,600 |
| 13.25 | 5,440 | 70 | -1.28% | 44,451.00 | 241,960,840 |
| 13.21 | 5,445 | 65 | -1.18% | 44,251.00 | 240,872,840 |
| 13.13 | 5,440 | 70 | -1.28% | 44,250.00 | 240,867,395 |