| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,084 | 12 | -1.10% | 50,093.00 | 54,176,843 |
| 15.18 | 1,084 | 12 | -1.10% | 49,964.00 | 54,037,007 |
| 15.16 | 1,079 | 17 | -1.56% | 49,963.00 | 54,035,923 |
| 15.12 | 1,084 | 12 | -1.10% | 49,958.00 | 54,030,528 |
| 15.11 | 1,084 | 12 | -1.10% | 49,215.00 | 53,225,116 |
| 15.07 | 1,085 | 11 | -1.01% | 49,072.00 | 53,070,104 |
| 15.04 | 1,085 | 11 | -1.01% | 48,972.00 | 52,961,604 |
| 14.58 | 1,084 | 12 | -1.10% | 48,952.00 | 52,939,904 |
| 14.53 | 1,085 | 11 | -1.01% | 48,915.00 | 52,899,796 |
| 14.42 | 1,079 | 17 | -1.56% | 48,914.00 | 52,898,711 |