시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,370 |
125 |
+0.81% |
78,109.00 |
1,195,146,960 |
| 15.19 |
15,360 |
115 |
+0.75% |
76,890.00 |
1,176,410,930 |
| 15.16 |
15,375 |
130 |
+0.85% |
76,870.00 |
1,176,103,730 |
| 15.16 |
15,365 |
120 |
+0.78% |
76,858.00 |
1,175,919,320 |
| 15.16 |
15,365 |
120 |
+0.78% |
76,854.00 |
1,175,857,860 |
| 15.15 |
15,365 |
120 |
+0.78% |
76,834.00 |
1,175,550,560 |
| 15.10 |
15,365 |
120 |
+0.78% |
71,834.00 |
1,098,725,560 |
| 15.10 |
15,375 |
130 |
+0.85% |
71,833.00 |
1,098,710,195 |
| 15.10 |
15,375 |
130 |
+0.85% |
71,783.00 |
1,097,941,445 |
| 15.09 |
15,375 |
130 |
+0.85% |
71,733.00 |
1,097,172,695 |