시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
14,145 |
505 |
-3.45% |
143,917.00 |
2,050,795,095 |
| 15.19 |
14,140 |
510 |
-3.49% |
143,617.00 |
2,046,551,595 |
| 15.18 |
14,125 |
525 |
-3.59% |
143,612.00 |
2,046,480,895 |
| 15.17 |
14,125 |
525 |
-3.59% |
143,610.00 |
2,046,452,645 |
| 15.17 |
14,125 |
525 |
-3.59% |
143,609.00 |
2,046,438,520 |
| 15.17 |
14,125 |
525 |
-3.59% |
143,599.00 |
2,046,297,270 |
| 15.16 |
14,125 |
525 |
-3.59% |
143,519.00 |
2,045,167,270 |
| 15.16 |
14,125 |
525 |
-3.59% |
142,787.00 |
2,034,827,770 |
| 15.16 |
14,125 |
525 |
-3.59% |
142,777.00 |
2,034,686,520 |
| 15.16 |
14,130 |
520 |
-3.55% |
142,266.00 |
2,027,468,645 |