| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 15,130 | 310 | -2.01% | 55,489.00 | 847,674,645 |
| 13.57 | 15,100 | 340 | -2.21% | 55,409.00 | 846,464,245 |
| 13.57 | 15,100 | 340 | -2.21% | 55,408.00 | 846,449,145 |
| 13.56 | 15,095 | 345 | -2.24% | 55,407.00 | 846,434,045 |
| 13.56 | 15,100 | 340 | -2.21% | 55,406.00 | 846,418,950 |
| 13.56 | 15,100 | 340 | -2.21% | 55,405.00 | 846,403,850 |
| 13.56 | 15,100 | 340 | -2.21% | 53,858.00 | 823,044,150 |
| 13.55 | 15,100 | 340 | -2.21% | 53,857.00 | 823,029,050 |
| 13.55 | 15,100 | 340 | -2.21% | 53,853.00 | 822,968,650 |
| 13.54 | 15,105 | 335 | -2.17% | 53,851.00 | 822,938,445 |