| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 15,330 | 265 | +1.75% | 39,665.00 | 607,137,110 |
| 09.19 | 15,320 | 255 | +1.69% | 39,613.00 | 606,339,950 |
| 09.19 | 15,330 | 265 | +1.75% | 39,612.00 | 606,324,630 |
| 09.18 | 15,365 | 300 | +1.99% | 39,611.00 | 606,309,300 |
| 09.18 | 15,365 | 300 | +1.99% | 39,589.00 | 605,971,270 |
| 09.17 | 15,360 | 295 | +1.95% | 39,529.00 | 605,049,370 |
| 09.17 | 15,355 | 290 | +1.92% | 39,489.00 | 604,434,970 |
| 09.16 | 15,350 | 285 | +1.89% | 39,439.00 | 603,667,220 |
| 09.16 | 15,360 | 295 | +1.95% | 36,811.00 | 563,327,420 |
| 09.15 | 15,355 | 290 | +1.92% | 36,651.00 | 560,869,820 |