| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 15,100 | 340 | -2.21% | 52,266.00 | 798,975,540 |
| 12.58 | 15,100 | 340 | -2.21% | 52,264.00 | 798,945,340 |
| 12.58 | 15,095 | 345 | -2.24% | 52,164.00 | 797,435,340 |
| 12.57 | 15,100 | 340 | -2.21% | 52,137.00 | 797,027,775 |
| 12.56 | 15,105 | 335 | -2.17% | 52,131.00 | 796,937,175 |
| 12.53 | 15,105 | 335 | -2.17% | 52,130.00 | 796,922,070 |
| 12.52 | 15,100 | 340 | -2.21% | 52,128.00 | 796,891,860 |
| 12.51 | 15,100 | 340 | -2.21% | 51,370.00 | 785,446,060 |
| 12.51 | 15,100 | 340 | -2.21% | 51,365.00 | 785,370,560 |
| 12.51 | 15,100 | 340 | -2.21% | 51,360.00 | 785,295,060 |