| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 15,120 | 320 | -2.08% | 55,644.00 | 850,018,855 |
| 14.18 | 15,125 | 315 | -2.05% | 55,564.00 | 848,809,255 |
| 14.16 | 15,140 | 300 | -1.95% | 55,554.00 | 848,658,005 |
| 14.15 | 15,140 | 300 | -1.95% | 55,551.00 | 848,612,585 |
| 14.14 | 15,130 | 310 | -2.01% | 55,546.00 | 848,536,885 |
| 14.13 | 15,125 | 315 | -2.05% | 55,545.00 | 848,521,755 |
| 14.13 | 15,125 | 315 | -2.05% | 55,541.00 | 848,461,255 |
| 14.13 | 15,135 | 305 | -1.98% | 55,540.00 | 848,446,130 |
| 14.09 | 15,130 | 310 | -2.01% | 55,539.00 | 848,430,995 |
| 14.09 | 15,125 | 315 | -2.05% | 55,519.00 | 848,128,395 |