| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 15,105 | 335 | -2.17% | 53,846.00 | 822,862,920 |
| 13.52 | 15,105 | 335 | -2.17% | 53,845.00 | 822,847,815 |
| 13.50 | 15,115 | 325 | -2.11% | 53,838.00 | 822,742,080 |
| 13.50 | 15,115 | 325 | -2.11% | 53,837.00 | 822,726,965 |
| 13.49 | 15,110 | 330 | -2.14% | 53,836.00 | 822,711,850 |
| 13.41 | 15,120 | 320 | -2.08% | 53,835.00 | 822,696,740 |
| 13.38 | 15,125 | 315 | -2.05% | 53,235.00 | 813,624,740 |
| 13.38 | 15,135 | 305 | -1.98% | 53,155.00 | 812,414,740 |
| 13.37 | 15,140 | 300 | -1.95% | 53,075.00 | 811,203,940 |
| 13.36 | 15,135 | 305 | -1.98% | 53,073.00 | 811,173,660 |