| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 15,410 | 345 | +2.29% | 46,129.00 | 706,486,065 |
| 09.33 | 15,415 | 350 | +2.32% | 46,109.00 | 706,177,865 |
| 09.32 | 15,420 | 355 | +2.35% | 46,076.00 | 705,669,170 |
| 09.32 | 15,420 | 355 | +2.35% | 46,009.00 | 704,636,045 |
| 09.32 | 15,420 | 355 | +2.35% | 45,360.00 | 694,628,465 |
| 09.32 | 15,415 | 350 | +2.32% | 45,203.00 | 692,207,525 |
| 09.32 | 15,415 | 350 | +2.32% | 45,143.00 | 691,282,625 |
| 09.32 | 15,400 | 335 | +2.22% | 44,686.00 | 684,240,095 |
| 09.32 | 15,395 | 330 | +2.19% | 43,516.00 | 666,222,095 |
| 09.31 | 15,390 | 325 | +2.15% | 43,512.00 | 666,160,515 |