시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
14,165 |
485 |
-3.32% |
130,617.00 |
1,862,640,880 |
| 14.56 |
14,165 |
485 |
-3.32% |
130,567.00 |
1,861,932,630 |
| 14.56 |
14,165 |
485 |
-3.32% |
130,517.00 |
1,861,224,380 |
| 14.56 |
14,160 |
490 |
-3.35% |
130,317.00 |
1,858,391,380 |
| 14.55 |
14,155 |
495 |
-3.38% |
130,315.00 |
1,858,363,060 |
| 14.54 |
14,150 |
500 |
-3.42% |
130,265.00 |
1,857,655,310 |
| 14.54 |
14,150 |
500 |
-3.42% |
129,576.00 |
1,847,905,960 |
| 14.54 |
14,145 |
505 |
-3.45% |
129,566.00 |
1,847,764,460 |
| 14.53 |
14,145 |
505 |
-3.45% |
129,561.00 |
1,847,693,735 |
| 14.52 |
14,145 |
505 |
-3.45% |
129,559.00 |
1,847,665,445 |