| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 15,105 | 335 | -2.17% | 56,995.00 | 870,434,990 |
| 14.53 | 15,105 | 335 | -2.17% | 56,975.00 | 870,132,890 |
| 14.49 | 15,115 | 325 | -2.11% | 56,875.00 | 868,622,390 |
| 14.46 | 15,120 | 320 | -2.08% | 56,843.00 | 868,138,710 |
| 14.45 | 15,115 | 325 | -2.11% | 56,838.00 | 868,063,110 |
| 14.45 | 15,125 | 315 | -2.05% | 56,758.00 | 866,853,910 |
| 14.44 | 15,125 | 315 | -2.05% | 56,757.00 | 866,838,785 |
| 14.37 | 15,120 | 320 | -2.08% | 56,756.00 | 866,823,660 |
| 14.36 | 15,120 | 320 | -2.08% | 56,751.00 | 866,748,060 |
| 14.35 | 15,115 | 325 | -2.11% | 56,740.00 | 866,581,740 |