| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,580 | 20 | +0.23% | 13,289.00 | 113,926,620 |
| 15.18 | 8,595 | 35 | +0.40% | 13,084.00 | 112,167,720 |
| 15.16 | 8,590 | 30 | +0.35% | 13,079.00 | 112,124,745 |
| 15.10 | 8,590 | 30 | +0.35% | 12,979.00 | 111,265,745 |
| 15.10 | 8,590 | 30 | +0.35% | 12,946.00 | 110,982,275 |
| 15.10 | 8,590 | 30 | +0.35% | 12,912.00 | 110,690,215 |
| 15.08 | 8,590 | 30 | +0.35% | 12,910.00 | 110,673,035 |
| 15.08 | 8,590 | 30 | +0.35% | 12,908.00 | 110,655,855 |
| 15.08 | 8,590 | 30 | +0.35% | 12,870.00 | 110,329,435 |
| 15.07 | 8,590 | 30 | +0.35% | 12,867.00 | 110,303,665 |