| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 8,630 | 15 | +0.17% | 3,692.00 | 31,895,605 |
| 13.03 | 8,630 | 15 | +0.17% | 3,691.00 | 31,886,975 |
| 13.02 | 8,630 | 15 | +0.17% | 3,686.00 | 31,843,825 |
| 13.02 | 8,630 | 15 | +0.17% | 3,666.00 | 31,671,225 |
| 13.01 | 8,630 | 15 | +0.17% | 3,663.00 | 31,645,335 |
| 13.01 | 8,630 | 15 | +0.17% | 3,564.00 | 30,790,965 |
| 13.01 | 8,630 | 15 | +0.17% | 3,554.00 | 30,704,665 |
| 13.00 | 8,630 | 15 | +0.17% | 3,527.00 | 30,471,655 |
| 12.59 | 8,630 | 15 | +0.17% | 3,525.00 | 30,454,395 |
| 12.55 | 8,630 | 15 | +0.17% | 3,515.00 | 30,368,095 |