| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,630 | 15 | +0.17% | 5,194.00 | 44,851,945 |
| 15.17 | 8,625 | 10 | +0.11% | 5,182.00 | 44,748,385 |
| 15.16 | 8,625 | 10 | +0.11% | 5,181.00 | 44,739,760 |
| 15.15 | 8,620 | 5 | +0.05% | 5,171.00 | 44,653,510 |
| 15.07 | 8,625 | 10 | +0.11% | 4,857.00 | 41,946,830 |
| 15.05 | 8,625 | 10 | +0.11% | 4,856.00 | 41,938,205 |
| 15.01 | 8,625 | 10 | +0.11% | 4,826.00 | 41,679,455 |
| 15.00 | 8,625 | 10 | +0.11% | 4,816.00 | 41,593,205 |
| 14.59 | 8,625 | 10 | +0.11% | 4,815.00 | 41,584,580 |
| 14.58 | 8,625 | 10 | +0.11% | 4,807.00 | 41,515,580 |