| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 8,625 | 10 | +0.11% | 4,805.00 | 41,498,330 |
| 14.54 | 8,625 | 10 | +0.11% | 4,623.00 | 39,928,580 |
| 14.52 | 8,630 | 15 | +0.17% | 4,616.00 | 39,868,205 |
| 14.43 | 8,630 | 15 | +0.17% | 4,615.00 | 39,859,575 |
| 14.38 | 8,630 | 15 | +0.17% | 4,613.00 | 39,842,315 |
| 14.34 | 8,630 | 15 | +0.17% | 4,609.00 | 39,807,795 |
| 14.32 | 8,630 | 15 | +0.17% | 4,604.00 | 39,764,645 |
| 14.32 | 8,625 | 10 | +0.11% | 4,599.00 | 39,721,495 |
| 14.29 | 8,625 | 10 | +0.11% | 4,598.00 | 39,712,870 |
| 14.29 | 8,630 | 15 | +0.17% | 4,597.00 | 39,704,245 |