| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 8,640 | 25 | +0.29% | 1,566.00 | 13,540,280 |
| 10.58 | 8,640 | 25 | +0.29% | 1,517.00 | 13,116,920 |
| 10.56 | 8,635 | 20 | +0.23% | 1,516.00 | 13,108,280 |
| 10.53 | 8,635 | 20 | +0.23% | 1,513.00 | 13,082,375 |
| 10.52 | 8,635 | 20 | +0.23% | 1,509.00 | 13,047,835 |
| 10.41 | 8,635 | 20 | +0.23% | 1,506.00 | 13,021,930 |
| 10.38 | 8,635 | 20 | +0.23% | 1,501.00 | 12,978,755 |
| 10.37 | 8,635 | 20 | +0.23% | 1,382.00 | 11,951,190 |
| 10.28 | 8,645 | 30 | +0.34% | 1,370.00 | 11,847,570 |
| 10.24 | 8,645 | 30 | +0.34% | 1,360.00 | 11,761,120 |