| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 8,645 | 30 | +0.34% | 1,355.00 | 11,717,895 |
| 10.21 | 8,640 | 25 | +0.29% | 1,354.00 | 11,709,250 |
| 10.15 | 8,640 | 25 | +0.29% | 1,318.00 | 11,398,210 |
| 10.12 | 8,645 | 30 | +0.34% | 1,292.00 | 11,173,570 |
| 10.11 | 8,645 | 30 | +0.34% | 1,179.00 | 10,196,685 |
| 10.11 | 8,650 | 35 | +0.40% | 1,170.00 | 10,118,880 |
| 10.06 | 8,650 | 35 | +0.40% | 1,120.00 | 9,686,380 |
| 10.05 | 8,650 | 35 | +0.40% | 1,119.00 | 9,677,730 |
| 10.05 | 8,650 | 35 | +0.40% | 1,116.00 | 9,651,780 |
| 10.05 | 8,650 | 35 | +0.40% | 1,113.00 | 9,625,830 |