| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 8,635 | 20 | +0.23% | 3,040.00 | 26,268,845 |
| 12.49 | 8,635 | 20 | +0.23% | 3,020.00 | 26,096,145 |
| 12.48 | 8,635 | 20 | +0.23% | 3,011.00 | 26,018,430 |
| 12.40 | 8,635 | 20 | +0.23% | 2,834.00 | 24,490,035 |
| 12.39 | 8,635 | 20 | +0.23% | 2,833.00 | 24,481,400 |
| 12.39 | 8,635 | 20 | +0.23% | 2,832.00 | 24,472,765 |
| 12.35 | 8,630 | 15 | +0.17% | 2,830.00 | 24,455,495 |
| 12.33 | 8,635 | 20 | +0.23% | 2,611.00 | 22,565,525 |
| 12.23 | 8,635 | 20 | +0.23% | 2,276.00 | 19,672,800 |
| 12.18 | 8,640 | 25 | +0.29% | 2,275.00 | 19,664,165 |