| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 8,645 | 30 | +0.34% | 548.00 | 4,740,495 |
| 09.42 | 8,645 | 30 | +0.34% | 547.00 | 4,731,850 |
| 09.40 | 8,645 | 30 | +0.34% | 534.00 | 4,619,465 |
| 09.38 | 8,645 | 30 | +0.34% | 533.00 | 4,610,820 |
| 09.37 | 8,645 | 30 | +0.34% | 532.00 | 4,602,175 |
| 09.37 | 8,635 | 20 | +0.23% | 531.00 | 4,593,530 |
| 09.37 | 8,645 | 30 | +0.34% | 526.00 | 4,550,355 |
| 09.37 | 8,645 | 30 | +0.34% | 525.00 | 4,541,710 |
| 09.36 | 8,645 | 30 | +0.34% | 523.00 | 4,524,420 |
| 09.35 | 8,645 | 30 | +0.34% | 522.00 | 4,515,775 |