| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 8,650 | 35 | +0.40% | 1,120.00 | 9,686,380 |
| 10.05 | 8,650 | 35 | +0.40% | 1,119.00 | 9,677,730 |
| 10.05 | 8,650 | 35 | +0.40% | 1,116.00 | 9,651,780 |
| 10.05 | 8,650 | 35 | +0.40% | 1,113.00 | 9,625,830 |
| 10.04 | 8,650 | 35 | +0.40% | 1,083.00 | 9,366,330 |
| 09.58 | 8,650 | 35 | +0.40% | 973.00 | 8,414,830 |
| 09.57 | 8,650 | 35 | +0.40% | 856.00 | 7,402,780 |
| 09.56 | 8,650 | 35 | +0.40% | 854.00 | 7,385,480 |
| 09.53 | 8,650 | 35 | +0.40% | 849.00 | 7,342,230 |
| 09.52 | 8,650 | 35 | +0.40% | 839.00 | 7,255,730 |