| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 8,640 | 25 | +0.29% | 1,614.00 | 13,955,060 |
| 11.10 | 8,640 | 25 | +0.29% | 1,608.00 | 13,903,220 |
| 11.09 | 8,640 | 25 | +0.29% | 1,603.00 | 13,860,020 |
| 11.08 | 8,645 | 30 | +0.34% | 1,593.00 | 13,773,620 |
| 11.08 | 8,645 | 30 | +0.34% | 1,590.00 | 13,747,685 |
| 11.08 | 8,645 | 30 | +0.34% | 1,585.00 | 13,704,460 |
| 11.06 | 8,640 | 25 | +0.29% | 1,581.00 | 13,669,880 |
| 11.06 | 8,640 | 25 | +0.29% | 1,566.00 | 13,540,280 |
| 10.58 | 8,640 | 25 | +0.29% | 1,517.00 | 13,116,920 |
| 10.56 | 8,635 | 20 | +0.23% | 1,516.00 | 13,108,280 |