| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,615 | 0 | 0.00% | 7,583.00 | 65,307,940 |
| 15.16 | 8,620 | 5 | +0.05% | 7,426.00 | 63,955,385 |
| 15.15 | 8,620 | 5 | +0.05% | 7,326.00 | 63,093,385 |
| 15.15 | 8,620 | 5 | +0.05% | 7,325.00 | 63,084,765 |
| 15.15 | 8,620 | 5 | +0.05% | 7,267.00 | 62,584,805 |
| 15.11 | 8,615 | 0 | 0.00% | 7,257.00 | 62,498,605 |
| 14.58 | 8,620 | 5 | +0.05% | 7,247.00 | 62,412,455 |
| 14.54 | 8,620 | 5 | +0.05% | 7,242.00 | 62,369,355 |
| 14.49 | 8,620 | 5 | +0.05% | 7,241.00 | 62,360,735 |
| 14.48 | 8,620 | 5 | +0.05% | 7,221.00 | 62,188,335 |