시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
134,000 |
2,400 |
-1.76% |
10,400.00 |
1,407,073,200 |
| 15.19 |
133,200 |
3,200 |
-2.35% |
8,825.00 |
1,196,023,200 |
| 15.19 |
133,300 |
3,100 |
-2.28% |
8,756.00 |
1,186,825,400 |
| 15.19 |
133,300 |
3,100 |
-2.28% |
8,749.00 |
1,185,889,900 |
| 15.19 |
134,100 |
2,300 |
-1.69% |
8,742.00 |
1,184,955,200 |
| 15.19 |
134,100 |
2,300 |
-1.69% |
8,730.00 |
1,183,355,000 |
| 15.18 |
134,000 |
2,400 |
-1.76% |
8,712.00 |
1,180,942,800 |
| 15.18 |
133,900 |
2,500 |
-1.84% |
8,710.00 |
1,180,674,800 |
| 15.18 |
133,700 |
2,700 |
-1.98% |
8,687.00 |
1,177,597,500 |
| 15.18 |
133,700 |
2,700 |
-1.98% |
8,686.00 |
1,177,463,800 |