시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
142,800 |
700 |
-0.49% |
19,880.00 |
2,828,523,800 |
| 15.16 |
142,800 |
700 |
-0.49% |
19,848.00 |
2,823,954,400 |
| 15.16 |
142,800 |
700 |
-0.49% |
19,836.00 |
2,822,240,800 |
| 15.16 |
142,800 |
700 |
-0.49% |
19,825.00 |
2,820,670,000 |
| 15.16 |
142,800 |
700 |
-0.49% |
19,799.00 |
2,816,957,300 |
| 15.16 |
142,700 |
800 |
-0.56% |
19,794.00 |
2,816,243,300 |
| 15.15 |
142,800 |
700 |
-0.49% |
19,776.00 |
2,813,674,600 |
| 15.15 |
142,700 |
800 |
-0.56% |
19,738.00 |
2,808,250,100 |
| 15.15 |
142,700 |
800 |
-0.56% |
19,732.00 |
2,807,393,900 |
| 15.15 |
142,400 |
1,100 |
-0.77% |
19,731.00 |
2,807,251,200 |