시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
142,800 |
700 |
-0.49% |
19,552.00 |
2,781,697,900 |
| 15.13 |
142,700 |
800 |
-0.56% |
19,535.00 |
2,779,271,500 |
| 15.12 |
142,800 |
700 |
-0.49% |
19,519.00 |
2,776,988,300 |
| 15.12 |
142,800 |
700 |
-0.49% |
19,515.00 |
2,776,417,100 |
| 15.12 |
142,700 |
800 |
-0.56% |
19,514.00 |
2,776,274,300 |
| 15.12 |
142,700 |
800 |
-0.56% |
19,493.00 |
2,773,275,600 |
| 15.11 |
142,700 |
800 |
-0.56% |
19,458.00 |
2,768,279,100 |
| 15.11 |
142,700 |
800 |
-0.56% |
19,449.00 |
2,766,994,800 |
| 15.11 |
142,700 |
800 |
-0.56% |
19,431.00 |
2,764,426,400 |
| 15.11 |
142,700 |
800 |
-0.56% |
19,417.00 |
2,762,428,500 |