시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
142,500 |
1,000 |
-0.70% |
20,260.00 |
2,882,683,300 |
| 15.19 |
142,800 |
700 |
-0.49% |
19,992.00 |
2,844,493,300 |
| 15.19 |
142,800 |
700 |
-0.49% |
19,987.00 |
2,843,779,300 |
| 15.18 |
142,400 |
1,100 |
-0.77% |
19,984.00 |
2,843,350,900 |
| 15.18 |
142,400 |
1,100 |
-0.77% |
19,983.00 |
2,843,208,500 |
| 15.18 |
142,500 |
1,000 |
-0.70% |
19,941.00 |
2,837,226,500 |
| 15.18 |
142,800 |
700 |
-0.49% |
19,936.00 |
2,836,513,600 |
| 15.17 |
142,600 |
900 |
-0.63% |
19,899.00 |
2,831,236,100 |
| 15.17 |
142,800 |
700 |
-0.49% |
19,898.00 |
2,831,093,500 |
| 15.17 |
142,600 |
900 |
-0.63% |
19,897.00 |
2,830,950,700 |