시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
142,800 |
700 |
-0.49% |
18,858.00 |
2,682,648,200 |
| 15.04 |
142,700 |
800 |
-0.56% |
18,857.00 |
2,682,505,400 |
| 15.04 |
142,700 |
800 |
-0.56% |
18,850.00 |
2,681,506,500 |
| 15.03 |
142,800 |
700 |
-0.49% |
18,818.00 |
2,676,938,000 |
| 15.03 |
142,800 |
700 |
-0.49% |
18,799.00 |
2,674,225,500 |
| 15.03 |
142,800 |
700 |
-0.49% |
18,795.00 |
2,673,654,400 |
| 15.03 |
142,800 |
700 |
-0.49% |
18,786.00 |
2,672,369,200 |
| 15.03 |
142,800 |
700 |
-0.49% |
18,765.00 |
2,669,370,400 |
| 15.03 |
142,800 |
700 |
-0.49% |
18,738.00 |
2,665,515,400 |
| 15.02 |
142,700 |
800 |
-0.56% |
18,698.00 |
2,659,805,500 |