시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.58 |
147,900 |
5,400 |
+3.78% |
12,332.00 |
1,793,467,300 |
| 11.58 |
147,900 |
5,400 |
+3.78% |
12,331.00 |
1,793,319,400 |
| 11.58 |
147,900 |
5,400 |
+3.78% |
12,329.00 |
1,793,023,600 |
| 11.58 |
148,000 |
5,500 |
+3.85% |
12,295.00 |
1,787,995,000 |
| 11.57 |
148,000 |
5,500 |
+3.85% |
12,293.00 |
1,787,699,000 |
| 11.57 |
148,000 |
5,500 |
+3.85% |
12,248.00 |
1,781,039,000 |
| 11.57 |
147,900 |
5,400 |
+3.78% |
12,244.00 |
1,780,447,000 |
| 11.57 |
148,000 |
5,500 |
+3.85% |
12,243.00 |
1,780,299,100 |
| 11.56 |
148,000 |
5,500 |
+3.85% |
12,227.00 |
1,777,931,100 |
| 11.56 |
148,000 |
5,500 |
+3.85% |
12,224.00 |
1,777,487,100 |