시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
142,800 |
700 |
-0.49% |
19,233.00 |
2,736,169,200 |
| 15.09 |
142,800 |
700 |
-0.49% |
19,232.00 |
2,736,026,400 |
| 15.08 |
142,700 |
800 |
-0.56% |
19,181.00 |
2,728,743,600 |
| 15.08 |
142,800 |
700 |
-0.49% |
19,167.00 |
2,726,745,800 |
| 15.08 |
142,800 |
700 |
-0.49% |
19,156.00 |
2,725,175,000 |
| 15.08 |
142,800 |
700 |
-0.49% |
19,141.00 |
2,723,034,200 |
| 15.08 |
142,800 |
700 |
-0.49% |
19,139.00 |
2,722,748,600 |
| 15.07 |
142,600 |
900 |
-0.63% |
19,132.00 |
2,721,750,800 |
| 15.07 |
142,700 |
800 |
-0.56% |
19,120.00 |
2,720,039,600 |
| 15.07 |
142,700 |
800 |
-0.56% |
19,085.00 |
2,715,046,600 |