시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
142,800 |
700 |
-0.49% |
19,409.00 |
2,761,286,900 |
| 15.10 |
142,800 |
700 |
-0.49% |
19,400.00 |
2,760,001,700 |
| 15.10 |
142,600 |
900 |
-0.63% |
19,382.00 |
2,757,431,300 |
| 15.10 |
142,600 |
900 |
-0.63% |
19,363.00 |
2,754,720,700 |
| 15.10 |
142,800 |
700 |
-0.49% |
19,355.00 |
2,753,579,500 |
| 15.10 |
142,800 |
700 |
-0.49% |
19,340.00 |
2,751,438,100 |
| 15.09 |
142,700 |
800 |
-0.56% |
19,311.00 |
2,747,299,400 |
| 15.09 |
142,700 |
800 |
-0.56% |
19,278.00 |
2,742,590,300 |
| 15.09 |
142,700 |
800 |
-0.56% |
19,267.00 |
2,741,020,600 |
| 15.09 |
142,600 |
900 |
-0.63% |
19,258.00 |
2,739,736,400 |