시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
142,700 |
800 |
-0.56% |
18,978.00 |
2,699,779,300 |
| 15.05 |
142,600 |
900 |
-0.63% |
18,964.00 |
2,697,781,500 |
| 15.05 |
142,800 |
700 |
-0.49% |
18,948.00 |
2,695,499,200 |
| 15.05 |
142,800 |
700 |
-0.49% |
18,916.00 |
2,690,929,600 |
| 15.05 |
142,800 |
700 |
-0.49% |
18,910.00 |
2,690,072,800 |
| 15.05 |
142,800 |
700 |
-0.49% |
18,897.00 |
2,688,216,400 |
| 15.04 |
142,700 |
800 |
-0.56% |
18,896.00 |
2,688,073,600 |
| 15.04 |
142,800 |
700 |
-0.49% |
18,877.00 |
2,685,361,400 |
| 15.04 |
142,800 |
700 |
-0.49% |
18,859.00 |
2,682,791,000 |
| 15.04 |
142,800 |
700 |
-0.49% |
18,858.00 |
2,682,648,200 |