시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
142,700 |
800 |
-0.56% |
19,084.00 |
2,714,903,900 |
| 15.07 |
142,700 |
800 |
-0.56% |
19,083.00 |
2,714,761,200 |
| 15.07 |
142,700 |
800 |
-0.56% |
19,062.00 |
2,711,764,500 |
| 15.07 |
142,700 |
800 |
-0.56% |
19,052.00 |
2,710,337,500 |
| 15.06 |
142,800 |
700 |
-0.49% |
19,051.00 |
2,710,194,800 |
| 15.06 |
142,500 |
1,000 |
-0.70% |
19,040.00 |
2,708,624,800 |
| 15.06 |
142,700 |
800 |
-0.56% |
19,014.00 |
2,704,917,300 |
| 15.06 |
142,700 |
800 |
-0.56% |
19,012.00 |
2,704,631,900 |
| 15.06 |
142,800 |
700 |
-0.49% |
19,006.00 |
2,703,775,700 |
| 15.06 |
142,700 |
800 |
-0.56% |
18,993.00 |
2,701,919,800 |