시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.19 |
38,550 |
200 |
-0.52% |
129,907.00 |
5,022,286,450 |
| 14.18 |
38,550 |
200 |
-0.52% |
129,843.00 |
5,019,819,250 |
| 14.18 |
38,550 |
200 |
-0.52% |
129,624.00 |
5,011,377,300 |
| 14.17 |
38,550 |
200 |
-0.52% |
128,979.00 |
4,986,512,550 |
| 14.17 |
38,550 |
200 |
-0.52% |
128,741.00 |
4,977,337,650 |
| 14.16 |
38,550 |
200 |
-0.52% |
128,569.00 |
4,970,714,450 |
| 14.15 |
38,550 |
200 |
-0.52% |
128,474.00 |
4,967,055,300 |
| 14.15 |
38,550 |
200 |
-0.52% |
127,983.00 |
4,948,129,800 |
| 14.14 |
38,500 |
250 |
-0.65% |
127,821.00 |
4,941,891,950 |
| 14.14 |
38,550 |
200 |
-0.52% |
127,801.00 |
4,941,121,450 |