시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.19 38,550 200 -0.52% 129,907.00 5,022,286,450
14.18 38,550 200 -0.52% 129,843.00 5,019,819,250
14.18 38,550 200 -0.52% 129,624.00 5,011,377,300
14.17 38,550 200 -0.52% 128,979.00 4,986,512,550
14.17 38,550 200 -0.52% 128,741.00 4,977,337,650
14.16 38,550 200 -0.52% 128,569.00 4,970,714,450
14.15 38,550 200 -0.52% 128,474.00 4,967,055,300
14.15 38,550 200 -0.52% 127,983.00 4,948,129,800
14.14 38,500 250 -0.65% 127,821.00 4,941,891,950
14.14 38,550 200 -0.52% 127,801.00 4,941,121,450
12345678910